Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:35:2800,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:35:2800,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:35:2700,00681 990,00182 088,00152 170,00102 172,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:30:16781 990,00282 088,00252 160,00152 170,00102 172,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:30:14781 990,00282 088,00252 160,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:30:1300,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:30:1300,00681 990,00182 088,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:28:10781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:28:06781 990,00282 088,00252 158,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:28:0600,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:28:02781 990,00282 088,00252 156,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:28:02781 990,00282 088,00252 156,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:27:58382 088,00352 156,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:27:58781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:27:58781 990,00282 088,00252 170,00202 172,00102 186,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:25:02382 088,00352 158,00252 170,00202 172,00102 186,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:24:59382 088,00352 158,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:24:58781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:24:58781 990,00282 088,00252 170,00202 172,00102 186,002 192,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:24:16382 088,00352 162,00252 170,00202 172,00102 186,002 192,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:24:13382 088,00352 162,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:24:13781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:24:13781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:24:13781 990,00282 088,00252 170,00202 172,00102 186,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:23:31382 088,00352 160,00252 170,00202 172,00102 186,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:23:28382 088,00352 160,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:23:27781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:23:27781 990,00282 088,00252 170,00202 172,00102 186,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:19:01382 088,00352 158,00252 170,00202 172,00102 186,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:18:58382 088,00352 158,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:18:58781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:18:58781 990,00282 088,00252 170,00202 172,00102 186,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:18:15382 088,00352 160,00252 170,00202 172,00102 186,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:18:13382 088,00352 160,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:18:12781 990,00282 088,00252 170,00202 172,00102 186,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:18:12781 990,00282 088,00252 170,00202 172,00102 186,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:13:42382 088,00352 158,00252 170,00202 172,00102 186,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:11:32781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:11:28781 990,00282 088,00252 158,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:11:2800,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:11:2700,00681 990,00182 088,00152 170,00102 172,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:10:00781 990,00282 088,00252 156,00152 170,00102 172,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:09:57781 990,00282 088,00252 156,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:09:5600,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:09:5600,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:09:5600,00681 990,00182 088,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:08:14781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:08:14781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:07:44781 990,00282 088,00252 158,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:07:4400,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043